艾达币

ADA · 美元计价

$0.1835

≈ ￥1.2111

-0.70% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1897

24H 最低

$0.1832

今日开盘

$0.1848

24H 成交量

$970.41万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
505	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.79万	$5,984.43万	0.75%
676	BOTBBOTB	$21.64	$22.12	$20.98	$4.11万	—	1.36%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
360	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.81万	$2,751.71万	-4.87%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
83	PYTHPyth Network	$0.06465	$0.06767	$0.06386	$277.18万	$5.21亿	0.78%
452	DUSKDusk Network	$0.0724	$0.0764	$0.0724	$20.75万	$4,602.94万	-3.85%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.39万	$3,921.03万	0.83%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	SAPIENSapien	$0.04761	$0.05002	$0.04754	$16.07万	$1,226.50万	-2.46%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.24万	$4,446.41万	-3.79%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,183.88万	-4.37%