Aevo
AEVO · 美元计价
$0.01817
≈ ￥0.119922
-1.30% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.01859
24H 最低
$0.01756
今日开盘
$0.01841
24H 成交量
$6.27万
流通市值
$1,690.58万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.59% |
| 570 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.63 | $10.82万 | $4,781.71万 | 2.23% |
| 565 |
BOTBBOTB
|
$19.51 | $21.10 | $18.31 | $11.23万 | — | -5.11% |
| 270 |
WINWINkLink
|
$0.00005972 | $0.0000681 | $0.00005932 | $50.68万 | $6,333.63万 | -11.93% |
| 136 |
OSMOOsmosis
|
$0.0351 | $0.0414 | $0.0314 | $147.84万 | $2,197.27万 | 5.41% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 85 |
PYTHPyth Network
|
$0.06575 | $0.06801 | $0.0619 | $370.62万 | $5.02亿 | 3.25% |
| 317 |
DUSKDusk Network
|
$0.0672 | $0.0696 | $0.065 | $40.24万 | $4,141.52万 | -2.04% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $435.66万 | $3,921.03万 | -8.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 376 |
SAPIENSapien
|
$0.04247 | $0.04365 | $0.04114 | $32.20万 | $1,060.05万 | -1.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 131 |
BOMEBOOK OF MEME
|
$0.0005614 | $0.0005912 | $0.00054 | $161.42万 | $3,822.44万 | -4.99% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.61万 | $1,881.88万 | -0.31% |