Arweave

AR · 美元计价

$3.089

≈ ￥20.3874

-3.71% (-$0.12)

更新于 2026-11-09 02:00:01

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.208

24H 成交量

$54.82万

流通市值

$2.03亿

24H 涨跌额

(-$0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal	$0.2421	$0.2504	$0.241	$10.17万	$2,274.08万	-1.98%
610	BANANABanana For Scale	$2.956	$3.05	$2.95	$5.06万	$5,719.83万	-3.05%
664	BOTBBOTB	$21.63	$21.73	$21.53	$6,004.58	—	0.42%
239	WINWINkLink	$0.00006639	$0.00006811	$0.0000635	$48.50万	$6,583.31万	3.33%
228	OSMOOsmosis	$0.0377	$0.0398	$0.036	$50.25万	$2,591.30万	0.53%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
39	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$498.06万	$840.26万	2.24%
152	PYTHPyth Network	$0.062	$0.06489	$0.0619	$78.18万	$4.88亿	-3.40%
232	DUSKDusk Network	$0.0728	$0.075	$0.0693	$49.52万	$4,427.28万	2.39%
256	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
222	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.84万	$3,921.03万	1.22%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	SAPIENSapien	$0.04482	$0.04752	$0.04463	$7.66万	$1,117.98万	-5.56%
218	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	RLC云算宝	$0.4161	$0.444	$0.4148	$25.89万	$3,022.57万	-5.69%
250	BOMEBOOK OF MEME	$0.0006056	$0.0006227	$0.0006025	$45.73万	$4,163.53万	-1.69%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	BLURBlur	$0.00677	$0.00715	$0.00668	$33.28万	$1,969.73万	-5.18%