Arbitrum

ARB · 美元计价

$0.1532

≈ ￥1.0111

-6.81% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1644

24H 最低

$0.1529

今日开盘

$0.1644

24H 成交量

$813.56万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal	$0.2623	$0.277	$0.2584	$18.16万	$2,466.41万	-3.18%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-3.02%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.69%
319	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
482	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.95万	$873.71万	-2.60%
150	PYTHPyth Network	$0.06224	$0.06576	$0.06183	$116.11万	$4.94亿	-3.95%
273	DUSKDusk Network	$0.0775	$0.0872	$0.0775	$52.98万	$4,940.01万	-10.09%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.86	$5.15	$4.68	$394.92万	—	-4.14%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.06万	$1,247.29万	-3.73%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
276	BOMEBOOK OF MEME	$0.0005901	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-2.37%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	BLURBlur	$0.00742	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.72%