ASTSB

ASTSB · 美元计价

$37.73

≈ ￥249.018

1.34% ($0.50)

更新于 2026-11-04 03:05:01

24H 最高

$38.65

24H 最低

$36.16

今日开盘

$37.23

24H 成交量

$12.20万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
624	BANANABanana For Scale	$3.114	$3.15	$3.05	$9.38万	$5,682.06万	0.61%
663	BOTBBOTB	$23.14	$23.59	$20.72	$5.53万	—	11.41%
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
432	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$26.23万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
118	PYTHPyth Network	$0.06638	$0.06739	$0.06159	$164.05万	$5.24亿	6.28%
226	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.48%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$314.01万	$3,921.03万	3.35%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.30万	$1,247.29万	0.61%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
120	BOMEBOOK OF MEME	$0.0006173	$0.0006439	$0.0005711	$160.62万	$4,323.43万	7.51%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00775	$0.00869	$0.00726	$177.28万	$2,153.45万	5.59%