Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-7.69% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.00000262
24H 最低
$0.00000219
今日开盘
$0.0000026
24H 成交量
$493.69万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.2191 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.91% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |
| 599 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 219 |
WINWINkLink
|
$0.00004632 | $0.00005859 | $0.00004416 | $81.24万 | $5,544.52万 | -18.45% |
| 342 |
OSMOOsmosis
|
$0.0316 | $0.0325 | $0.0295 | $43.90万 | $2,165.27万 | -1.25% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 168 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $129.25万 | $886.24万 | -2.45% |
| 82 |
PYTHPyth Network
|
$0.05666 | $0.06168 | $0.05152 | $407.69万 | $4.48亿 | -8.14% |
| 374 |
DUSKDusk Network
|
$0.0632 | $0.0651 | $0.0597 | $36.78万 | $3,883.91万 | -1.25% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $240.79万 | $3,921.03万 | -2.74% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 313 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $48.56万 | $2,513.23万 | -5.35% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005072 | $0.0005468 | $0.000468 | $147.14万 | $3,509.20万 | -6.59% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00604 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -5.92% |