USD.AI

CHIP · 美元计价

$0.03925

≈ ￥0.25905

-9.12% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04319

24H 成交量

$140.65万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.44万	$5,682.06万	-3.24%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.00%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%
265	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.00万	$4,940.01万	-9.87%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.87	$5.15	$4.68	$387.76万	—	-3.56%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.20%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$65.92万	$2,153.45万	-6.22%