Dogs
DOGS · 美元计价
$0.00003026
≈ ￥0.00019972
-4.12% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.00003255
24H 最低
$0.00002957
今日开盘
$0.00003156
24H 成交量
$59.47万
流通市值
$1,628.61万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.00万 | $2,266.05万 | -0.97% |
| 641 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.01万 | $5,869.55万 | -4.18% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.89万 | — | 0.15% |
| 418 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.43万 | $6,288.70万 | 3.45% |
| 321 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 0.46% |
| 78 |
PYTHPyth Network
|
$0.06381 | $0.07028 | $0.0634 | $341.78万 | $5.36亿 | -8.48% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.85万 | $4,267.19万 | -3.01% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.91万 | $3,921.03万 | -0.87% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.59万 | $1,113.37万 | -3.10% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006238 | $0.0005914 | $56.71万 | $4,262.04万 | -1.94% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.94万 | $2,010.46万 | -1.51% |