Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal	$0.2626	$0.277	$0.2584	$18.15万	$2,466.41万	-2.96%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-2.99%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.44%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
480	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.29万	$873.71万	-2.60%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.08万	$1,247.29万	-3.69%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4532	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.80%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.47%