GMEB
GMEB · 美元计价
$25.28
≈ ￥166.848
-1.48% (-$0.38)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$25.66
24H 最低
$24.97
今日开盘
$25.66
24H 成交量
$7,175.67
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 314 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | 0.47% |
| 596 |
BOTBBOTB
|
$17.28 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.85万 | $2,165.27万 | -6.91% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 170 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $128.54万 | $886.24万 | -2.95% |
| 82 |
PYTHPyth Network
|
$0.05545 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -11.93% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.35万 | $3,921.03万 | -4.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005004 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.25% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |