Injective Protocol
INJ · 美元计价
$7.021
≈ ￥46.3386
-12.23% (-$0.98)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$8.06
24H 最低
$6.56
今日开盘
$7.999
24H 成交量
$2,868.60万
流通市值
$7.07亿
24H 涨跌额
(-$0.98)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.68万 | $2,071.80万 | -6.01% |
| 328 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.71万 | $4,137.58万 | -1.44% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 232 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $75.46万 | $5,544.52万 | -19.24% |
| 333 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $45.16万 | $2,165.27万 | -2.50% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.0625 | $0.05152 | $405.57万 | $4.48亿 | -10.24% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.91万 | $3,883.91万 | -2.82% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $235.03万 | $3,921.03万 | -5.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 329 |
SAPIENSapien
|
$0.03746 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
RLC云算宝
|
$0.337 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.57% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004963 | $0.0005478 | $0.000468 | $147.58万 | $3,509.20万 | -8.72% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $44.79万 | $1,796.76万 | -6.71% |