Lido DAO
LDO · 美元计价
$0.3113
≈ ￥2.0546
-3.71% (-$0.01)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.3283
24H 最低
$0.3094
今日开盘
$0.3233
24H 成交量
$155.53万
流通市值
$2.71亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.80万 | $2,266.05万 | 0.89% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.73% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.83万 | — | 0.43% |
| 437 |
WINWINkLink
|
$0.00006617 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.21% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 2.15% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.66万 | $855.94万 | 1.01% |
| 82 |
PYTHPyth Network
|
$0.06371 | $0.06935 | $0.06321 | $298.86万 | $5.36亿 | -6.88% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.72万 | $4,267.19万 | -1.60% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.72万 | $3,921.03万 | -0.44% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
SAPIENSapien
|
$0.04362 | $0.04495 | $0.04276 | $23.07万 | $1,113.37万 | -0.75% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 458 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006238 | $0.0005893 | $55.00万 | $4,262.04万 | -1.40% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $2,010.46万 | -0.15% |