Livepeer
LPT · 美元计价
$1.095
≈ ￥7.227
-6.57% (-$0.08)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.172
24H 成交量
$72.41万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.07万 | $2,071.80万 | -5.43% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |
| 280 |
WINWINkLink
|
$0.00005096 | $0.00005859 | $0.0000506 | $57.03万 | $5,544.52万 | -10.39% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.11万 | $2,165.27万 | -6.65% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 82 |
PYTHPyth Network
|
$0.05595 | $0.0642 | $0.05152 | $412.98万 | $4.48亿 | -10.58% |
| 369 |
DUSKDusk Network
|
$0.0624 | $0.0652 | $0.0597 | $37.41万 | $3,883.91万 | -2.35% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.70万 | $3,921.03万 | -3.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 324 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.19万 | $981.78万 | -6.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
RLC云算宝
|
$0.3417 | $0.3662 | $0.325 | $49.43万 | $2,513.23万 | -5.84% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005572 | $0.000468 | $163.27万 | $3,509.20万 | -8.14% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |