MRVLB
MRVLB · 美元计价
$151.74
≈ ￥1001.48
-0.73% (-$1.12)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$153.00
24H 最低
$148.53
今日开盘
$152.86
24H 成交量
$41.78万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.59万 | $2,071.80万 | -6.00% |
| 328 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $45.89万 | $4,137.58万 | -1.30% |
| 595 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 238 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004518 | $72.74万 | $5,544.52万 | -19.50% |
| 320 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.76万 | $2,165.27万 | -4.92% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 173 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001445 | $0.0001324 | $124.91万 | $886.24万 | -4.90% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06272 | $0.05152 | $412.70万 | $4.48亿 | -11.13% |
| 381 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -3.58% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.88万 | $3,921.03万 | -5.19% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 326 |
SAPIENSapien
|
$0.03764 | $0.04109 | $0.03644 | $46.13万 | $981.78万 | -8.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
RLC云算宝
|
$0.3371 | $0.3662 | $0.325 | $48.89万 | $2,513.23万 | -7.24% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005478 | $0.000468 | $153.49万 | $3,509.20万 | -8.48% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.16万 | $1,796.76万 | -6.56% |