Tezos

XTZ · 美元计价

$0.2455

≈ ￥1.6203

-1.72% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2498

24H 成交量

$35.27万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	MTLMetal	$0.2385	$0.243	$0.233	$7.76万	$2,205.13万	-0.58%
678	BANANABanana For Scale	$2.876	$2.94	$2.82	$4.20万	$5,861.88万	-0.96%
648	BOTBBOTB	$20.39	$23.38	$18.68	$8.66万	—	-7.02%
556	WINWINkLink	$0.00006434	$0.00006672	$0.00006351	$17.56万	$6,479.11万	-2.00%
335	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.51万	$2,190.94万	-8.57%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
312	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.66万	$831.70万	0.15%
94	PYTHPyth Network	$0.06643	$0.06711	$0.06367	$314.84万	$5.09亿	2.99%
497	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$22.36万	$4,220.25万	0.29%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$377.57万	$3,921.03万	-4.77%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	SAPIENSapien	$0.04501	$0.04662	$0.04405	$27.43万	$1,114.93万	-1.01%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
456	RLC云算宝	$0.4092	$0.414	$0.3995	$27.12万	$2,918.89万	0.32%
242	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$72.10万	$4,208.97万	-0.39%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	BLURBlur	$0.00662	$0.00684	$0.00651	$28.85万	$1,930.34万	-0.15%